MCX Crude Oil Bhav Copy/Historical data of 2012 for Reference

MCX Crude Oil
 
January '2012   MCX  Crude Oil   High   5498

January '2012    MCX   Crude oil  Low   4916
 
February'2012    MCX  Crude Oil   High   5410

February'2012    MCX  Crude Oil   Low    4710

March    '2012     MCX  Crude Oil   High   5635

March    '2012     MCX  Crude Oil   Low    5232 


April      '2012     MCX  Crude Oil   High   5531

April      '2012     MCX  Crude Oil   Low    5193

May       '2012     MCX  Crude Oil   High   5629

May       '2012     MCX  Crude Oil   Low   4874

June     '2012     MCX  Crude Oil   High      4920

June     '2012     MCX  Crude Oil   Low      4448





July      '2012     MCX  Crude Oil   High   5150

July      '2012     MCX   Crude oil  Low    4578
 
August  '2012     MCX  Crude Oil   High   5425

August  '2012     MCX  Crude Oil   Low    4892

September '2012 MCX  Crude Oil   High   5457

September  '2012 MCX  Crude Oil   Low   4801

October     '2012  MCX  Crude Oil   High   4999

October    '2012   MCX  Crude Oil   Low   4603

November '2012  MCX  Crude Oil   High   4941

November '2012 MCX  Crude Oil   Low     4593

December  '2012 MCX  Crude Oil   High      5040

December  '2012 MCX  Crude Oil   Low      4652

Month-Year	Commodity	High	Low
Jan-12	MCX CRUDE OIL	5498	4916
Feb-12	MCX CRUDE OIL	5410	4710
Mar-12	MCX CRUDE OIL	5635	5232
Apr-12	MCX CRUDE OIL	5531	5193
May-12	MCX CRUDE OIL	5629	4874
Jun-12	MCX CRUDE OIL	4920	4448
Jul-12	MCX CRUDE OIL	5150	4578
Aug-12	MCX CRUDE OIL	5425	4892
Sep-12	MCX CRUDE OIL	5457	4801
Oct-12	MCX CRUDE OIL	4999	4603
Nov-12	MCX CRUDE OIL	4941	4593
Dec-12	MCX CRUDE OIL	5040	4652

Related Links :

 MCX Lead Bhav Copy/Historical data of 2013 for Reference 

MCX Intraday Calculator/Commodity/Nifty Calculator  

MCX Lead Lifetime High and Lifetime low

MCX Live Rates